基于 lstm 的股票收盘价预测 -- python

参考资料：基于keras 的lstm 股票收盘价预测

导入 MinMaxScaler 时会报错 “from . import _arpack ImportError: DLL load failed: 找不到指定的程序。”

#import datetime
import pandas as pd
import numpy as np
#from numpy import row_stack,column_stack
import tushare as ts
#import matplotlib
import matplotlib.pyplot as plt
#from matplotlib.pylab import date2num
#from matplotlib.dates import DateFormatter, WeekdayLocator, DayLocator, MONDAY,YEARLY
#from matplotlib.finance import quotes_historical_yahoo_ohlc, candlestick_ohlc
from sklearn.preprocessing import MinMaxScaler
#https://scikit-learn.org/stable/auto_examples/preprocessing/plot_all_scaling.html#sphx-glr-auto-examples-preprocessing-plot-all-scaling-py
from keras.models import Sequential
from keras.layers import LSTM, Dense, Activation




df=ts.get_hist_data('601857',start='2016-06-15',end='2018-01-12')
dd=df[['open','high','low','close']]

#print(dd.values.shape[0])

dd1=dd .sort_index()

dd2=dd1.values.flatten()

dd3=pd.DataFrame(dd1['close'])

def load_data(df, sequence_length=10, split=0.8):
    
    #df = pd.read_csv(file_name, sep=',', usecols=[1])
    #data_all = np.array(df).astype(float)
    
    data_all = np.array(df).astype(float)
    scaler = MinMaxScaler()
    data_all = scaler.fit_transform(data_all)
    data = []
    for i in range(len(data_all) - sequence_length - 1):
        data.append(data_all[i: i + sequence_length + 1])
    reshaped_data = np.array(data).astype('float64')
    #np.random.shuffle(reshaped_data)
    # 对x进行统一归一化，而y则不归一化
    x = reshaped_data[:, :-1]
    y = reshaped_data[:, -1]
    split_boundary = int(reshaped_data.shape[0] * split)
    train_x = x[: split_boundary]
    test_x = x[split_boundary:]

    train_y = y[: split_boundary]
    test_y = y[split_boundary:]

    return train_x, train_y, test_x, test_y, scaler


def build_model():
    # input_dim是输入的train_x的最后一个维度，train_x的维度为(n_samples, time_steps, input_dim)
    model = Sequential()
    model.add(LSTM(input_dim=1, output_dim=6, return_sequences=True))
    #model.add(LSTM(6, input_dim=1, return_sequences=True))
    #model.add(LSTM(6, input_shape=(None, 1),return_sequences=True))
    
    """
    #model.add(LSTM(input_dim=1, output_dim=6,input_length=10, return_sequences=True))
    #model.add(LSTM(6, input_dim=1, input_length=10, return_sequences=True))
    model.add(LSTM(6, input_shape=(10, 1),return_sequences=True))
    """
    print(model.layers)
    #model.add(LSTM(100, return_sequences=True))
    #model.add(LSTM(100, return_sequences=True))
    model.add(LSTM(100, return_sequences=False))
    model.add(Dense(output_dim=1))
    model.add(Activation('linear'))

    model.compile(loss='mse', optimizer='rmsprop')
    return model


def train_model(train_x, train_y, test_x, test_y):
    model = build_model()

    try:
        model.fit(train_x, train_y, batch_size=512, nb_epoch=300, validation_split=0.1)
        predict = model.predict(test_x)
        predict = np.reshape(predict, (predict.size, ))
    except KeyboardInterrupt:
        print(predict)
        print(test_y)
    print(predict)
    print(test_y)
    try:
        fig = plt.figure(1)
        plt.plot(predict, 'r:')
        plt.plot(test_y, 'g-')
        plt.legend(['predict', 'true'])
    except Exception as e:
        print(e)
    return predict, test_y


if __name__ == '__main__':
    #train_x, train_y, test_x, test_y, scaler = load_data('international-airline-passengers.csv')
    train_x, train_y, test_x, test_y, scaler =load_data(dd3, sequence_length=10, split=0.8)
    train_x = np.reshape(train_x, (train_x.shape[0], train_x.shape[1], 1))
    test_x = np.reshape(test_x, (test_x.shape[0], test_x.shape[1], 1))
    predict_y, test_y = train_model(train_x, train_y, test_x, test_y)
    predict_y = scaler.inverse_transform([[i] for i in predict_y])
    test_y = scaler.inverse_transform(test_y)
    fig2 = plt.figure(2)
    plt.plot(predict_y, 'g:')
    plt.plot(test_y, 'r-')
    plt.show()

标签：python,收盘价,predict,train,test,import,lstm,data,model
来源： https://www.cnblogs.com/iupoint/p/10948315.html